Intraday
Number Trades: 561
Total Quantity: 202,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:13 PM | 2.398 | -0.50 | 150 | CT |
| 4:46:13 PM | 2.398 | -0.50 | 150 | CT |
| 4:46:13 PM | 2.398 | -0.50 | 500 | CT |
| 4:46:12 PM | 2.398 | -0.50 | 200 | CT |
| 4:46:12 PM | 2.398 | -0.50 | 300 | CT |
| 4:46:12 PM | 2.398 | -0.50 | 500 | CT |
| 4:46:12 PM | 2.396 | -0.58 | 138 | CT |
| 4:41:37 PM | 2.394 | -0.66 | 1,000 | CT |
| 4:33:00 PM | 2.39 | -0.83 | 1,103 | CT |
| 4:32:30 PM | 2.388 | -0.91 | 207 | CT |
| 4:31:08 PM | 2.384 | -1.08 | 905 | CT |
| 4:31:08 PM | 2.384 | -1.08 | 238 | CT |
| 4:29:08 PM | 2.392 | -0.75 | 1,195 | CT |
| 4:28:48 PM | 2.392 | -0.75 | 1,130 | CT |
| 4:28:48 PM | 2.39 | -0.83 | 370 | CT |
| 4:28:38 PM | 2.394 | -0.66 | 350 | CT |
| 4:28:38 PM | 2.396 | -0.58 | 600 | CT |
| 4:28:38 PM | 2.396 | -0.58 | 200 | CT |
| 4:28:38 PM | 2.394 | -0.66 | 350 | CT |
| 4:28:38 PM | 2.396 | -0.58 | 200 | CT |
