Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 437   Total Quantity: 249,495
            Time Last Trade Price Var % Last Volume Type
            3:49:44 PM 2.592 +2.05 114 CT
            3:49:44 PM 2.592 +2.05 370 CT
            3:49:44 PM 2.592 +2.05 70 CT
            3:49:44 PM 2.592 +2.05 66 CT
            3:49:44 PM 2.594 +2.13 65 CT
            3:49:44 PM 2.594 +2.13 65 CT
            3:49:44 PM 2.60 +2.36 134 CT
            3:45:27 PM 2.592 +2.05 374 CT
            3:45:27 PM 2.59 +1.97 200 CT
            3:42:40 PM 2.59 +1.97 1,551 CT
            3:42:20 PM 2.592 +2.05 181 DARK
            3:41:33 PM 2.59 +1.97 1,420 CT
            3:41:33 PM 2.59 +1.97 98 CT
            3:41:33 PM 2.59 +1.97 982 CT
            3:41:19 PM 2.59 +1.97 765 CT
            3:41:19 PM 2.59 +1.97 1,635 CT
            3:41:19 PM 2.59 +1.97 66 CT
            3:41:19 PM 2.59 +1.97 34 CT
            3:40:32 PM 2.59 +1.97 41 CT
            3:40:06 PM 2.588 +1.89 71 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eurogroup Laminations