Intraday
Number Trades: 561
Total Quantity: 202,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:18 PM | 2.384 | -1.08 | 825 | CT |
| 5:05:18 PM | 2.384 | -1.08 | 302 | CT |
| 5:05:02 PM | 2.386 | -1.00 | 83 | CT |
| 5:04:52 PM | 2.386 | -1.00 | 267 | CT |
| 5:04:48 PM | 2.386 | -1.00 | 350 | CT |
| 5:04:48 PM | 2.386 | -1.00 | 350 | CT |
| 5:04:48 PM | 2.39 | -0.83 | 1,009 | CT |
| 5:04:21 PM | 2.396 | -0.58 | 350 | CT |
| 5:03:58 PM | 2.39 | -0.83 | 1 | CT |
| 5:03:52 PM | 2.394 | -0.66 | 113 | CT |
| 5:03:32 PM | 2.392 | -0.75 | 33 | CT |
| 5:03:32 PM | 2.392 | -0.75 | 1,038 | CT |
| 5:03:32 PM | 2.392 | -0.75 | 162 | CT |
| 5:03:30 PM | 2.396 | -0.58 | 1,048 | CT |
| 5:03:30 PM | 2.398 | -0.50 | 1,900 | CT |
| 5:03:30 PM | 2.398 | -0.50 | 300 | CT |
| 5:01:45 PM | 2.398 | -0.50 | 500 | CT |
| 4:59:51 PM | 2.396 | -0.58 | 101 | CT |
| 4:59:51 PM | 2.396 | -0.58 | 350 | CT |
| 4:57:44 PM | 2.398 | -0.50 | 500 | CT |
