Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 437   Total Quantity: 249,495
            Time Last Trade Price Var % Last Volume Type
            4:37:06 PM 2.582 +1.65 381 CT
            4:35:30 PM 2.586 +1.81 65 CT
            4:35:30 PM 2.586 +1.81 8 CT
            4:35:30 PM 2.586 +1.81 100 CT
            4:31:06 PM 2.58 +1.57 1,000 CT
            4:28:47 PM 2.58 +1.57 157 CT
            4:28:47 PM 2.58 +1.57 300 CT
            4:28:28 PM 2.578 +1.50 552 CT
            4:28:28 PM 2.58 +1.57 248 CT
            4:28:01 PM 2.58 +1.57 938 CT
            4:28:01 PM 2.58 +1.57 62 CT
            4:25:32 PM 2.58 +1.57 743 CT
            4:25:32 PM 2.578 +1.50 660 CT
            4:25:32 PM 2.58 +1.57 91 CT
            4:25:32 PM 2.58 +1.57 166 CT
            4:24:48 PM 2.578 +1.50 946 CT
            4:24:48 PM 2.578 +1.50 54 CT
            4:23:36 PM 2.58 +1.57 770 CT
            4:23:36 PM 2.58 +1.57 230 CT
            4:20:52 PM 2.586 +1.81 22 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eurogroup Laminations