Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 437   Total Quantity: 249,495
            Time Last Trade Price Var % Last Volume Type
            5:21:44 PM 2.552 +0.47 500 CT
            5:18:34 PM 2.562 +0.87 416 CT
            5:18:34 PM 2.568 +1.10 391 CT
            5:18:34 PM 2.572 +1.26 147 CT
            5:18:34 PM 2.574 +1.34 101 CT
            5:18:34 PM 2.574 +1.34 300 CT
            5:18:34 PM 2.574 +1.34 190 CT
            5:17:24 PM 2.58 +1.57 531 CT
            5:17:24 PM 2.58 +1.57 2,662 CT
            5:17:24 PM 2.58 +1.57 307 CT
            5:11:24 PM 2.578 +1.50 46 CT
            5:09:04 PM 2.576 +1.42 130 CT
            4:50:57 PM 2.578 +1.50 188 CT
            4:50:57 PM 2.582 +1.65 6 CT
            4:50:57 PM 2.582 +1.65 24 CT
            4:50:57 PM 2.582 +1.65 54 CT
            4:50:57 PM 2.582 +1.65 54 CT
            4:40:56 PM 2.578 +1.50 800 CT
            4:40:53 PM 2.586 +1.81 10 CT
            4:40:33 PM 2.588 +1.89 44 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eurogroup Laminations