Intraday
Number Trades: 121
Total Quantity: 22,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:27 AM | 4.022 | -1.47 | 192 | CT |
| 11:43:18 AM | 4.032 | -1.22 | 22 | CT |
| 11:30:26 AM | 4.024 | -1.42 | 78 | CT |
| 11:27:59 AM | 4.026 | -1.37 | 108 | CT |
| 11:18:29 AM | 4.024 | -1.42 | 35 | CT |
| 11:18:29 AM | 4.024 | -1.42 | 94 | CT |
| 11:17:52 AM | 4.024 | -1.42 | 306 | CT |
| 11:15:57 AM | 4.024 | -1.42 | 234 | CT |
| 11:15:57 AM | 4.024 | -1.42 | 17 | CT |
| 11:15:57 AM | 4.024 | -1.42 | 33 | CT |
| 11:10:03 AM | 4.03 | -1.27 | 62 | CT |
| 11:10:03 AM | 4.034 | -1.18 | 77 | CT |
| 11:05:55 AM | 4.036 | -1.13 | 500 | CT |
| 11:05:55 AM | 4.038 | -1.08 | 231 | CT |
| 11:05:55 AM | 4.038 | -1.08 | 82 | CT |
| 10:49:00 AM | 4.046 | -0.88 | 51 | CT |
| 10:49:00 AM | 4.046 | -0.88 | 173 | CT |
| 10:48:59 AM | 4.042 | -0.98 | 315 | CT |
| 10:48:59 AM | 4.036 | -1.13 | 93 | CT |
| 10:48:59 AM | 4.036 | -1.13 | 227 | CT |