Intraday
Number Trades: 163
Total Quantity: 20,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:43 AM | 12.84 | -1.38 | 47 | CT |
| 10:49:43 AM | 12.84 | -1.38 | 471 | CT |
| 10:49:43 AM | 12.86 | -1.23 | 338 | CT |
| 10:49:43 AM | 12.86 | -1.23 | 200 | CT |
| 10:49:43 AM | 12.86 | -1.23 | 350 | CT |
| 10:45:10 AM | 12.90 | -0.92 | 75 | CT |
| 10:41:10 AM | 12.92 | -0.77 | 7 | CT |
| 10:36:19 AM | 12.90 | -0.92 | 73 | CT |
| 10:33:09 AM | 12.90 | -0.92 | 2 | CT |
| 10:32:57 AM | 12.88 | -1.08 | 113 | CT |
| 10:00:06 AM | 12.90 | -0.92 | 496 | CT |
| 10:00:06 AM | 12.90 | -0.92 | 425 | CT |
| 9:45:56 AM | 12.94 | -0.61 | 461 | CT |
| 9:45:56 AM | 12.94 | -0.61 | 243 | CT |
| 9:38:26 AM | 12.98 | -0.31 | 2 | CT |
| 9:31:12 AM | 12.98 | -0.31 | 134 | CT |
| 9:31:12 AM | 12.98 | -0.31 | 285 | CT |
| 9:31:12 AM | 12.98 | -0.31 | 75 | CT |
| 9:11:37 AM | 13.08 | +0.46 | 4 | CT |
| 9:11:37 AM | 13.08 | +0.46 | 480 | CT |
