Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 242   Total Quantity: 32,952
            Time Last Trade Price Var % Last Volume Type
            3:47:39 PM 13.72 +0.44 107 CT
            3:47:39 PM 13.72 +0.44 260 CT
            3:41:10 PM 13.70 +0.29 417 CT
            3:41:10 PM 13.70 +0.29 110 CT
            3:41:10 PM 13.70 +0.29 3 CT
            3:41:10 PM 13.70 +0.29 30 CT
            3:41:10 PM 13.70 +0.29 85 CT
            3:30:12 PM 13.74 +0.59 40 CT
            3:20:27 PM 13.70 +0.29 80 CT
            3:20:27 PM 13.70 +0.29 117 CT
            3:01:39 PM 13.74 +0.59 20 CT
            3:01:39 PM 13.74 +0.59 212 CT
            2:59:55 PM 13.72 +0.44 46 CT
            2:59:55 PM 13.72 +0.44 250 CT
            2:59:55 PM 13.72 +0.44 110 CT
            2:59:55 PM 13.72 +0.44 134 CT
            2:46:04 PM 13.74 +0.59 4 CT
            2:44:10 PM 13.72 +0.44 23 CT
            2:32:51 PM 13.76 +0.73 300 CT
            2:14:32 PM 13.76 +0.73 9 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Revo Insurance