Intraday
Number Trades: 242
Total Quantity: 32,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:24 PM | 13.68 | +0.15 | 405 | CT |
| 4:19:24 PM | 13.68 | +0.15 | 111 | CT |
| 4:19:24 PM | 13.68 | +0.15 | 115 | CT |
| 4:19:20 PM | 13.68 | +0.15 | 118 | CT |
| 4:18:42 PM | 13.68 | +0.15 | 82 | CT |
| 4:18:42 PM | 13.68 | +0.15 | 18 | CT |
| 4:18:36 PM | 13.68 | +0.15 | 92 | CT |
| 4:18:36 PM | 13.68 | +0.15 | 108 | CT |
| 4:18:36 PM | 13.68 | +0.15 | 105 | CT |
| 4:18:36 PM | 13.68 | +0.15 | 95 | CT |
| 4:18:07 PM | 13.70 | +0.29 | 110 | CT |
| 4:18:02 PM | 13.68 | +0.15 | 119 | CT |
| 4:18:02 PM | 13.68 | +0.15 | 100 | CT |
| 4:18:02 PM | 13.68 | +0.15 | 453 | CT |
| 4:18:02 PM | 13.68 | +0.15 | 62 | CT |
| 4:17:14 PM | 13.68 | +0.15 | 37 | CT |
| 4:17:14 PM | 13.68 | +0.15 | 108 | CT |
| 4:17:13 PM | 13.70 | +0.29 | 39 | CT |
| 4:17:13 PM | 13.70 | +0.29 | 109 | CT |
| 4:17:13 PM | 13.70 | +0.29 | 107 | CT |
