Intraday
Number Trades: 163
Total Quantity: 20,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 12.78 | -1.84 | 127 | CT |
| 5:29:51 PM | 12.80 | -1.69 | 63 | CT |
| 5:29:51 PM | 12.84 | -1.38 | 199 | CT |
| 5:15:16 PM | 12.80 | -1.69 | 1 | CT |
| 5:14:33 PM | 12.80 | -1.69 | 11 | CT |
| 5:01:29 PM | 12.84 | -1.38 | 2 | CT |
| 5:01:29 PM | 12.82 | -1.54 | 41 | CT |
| 5:01:29 PM | 12.82 | -1.54 | 16 | CT |
| 4:58:52 PM | 12.82 | -1.54 | 105 | CT |
| 4:58:52 PM | 12.82 | -1.54 | 75 | CT |
| 4:34:20 PM | 12.86 | -1.23 | 159 | CT |
| 4:34:13 PM | 12.86 | -1.23 | 75 | CT |
| 4:25:23 PM | 12.76 | -2.00 | 175 | CT |
| 4:25:23 PM | 12.76 | -2.00 | 75 | CT |
| 4:21:16 PM | 12.78 | -1.84 | 105 | CT |
| 4:21:16 PM | 12.82 | -1.54 | 439 | CT |
| 4:21:16 PM | 12.82 | -1.54 | 490 | CT |
| 4:21:16 PM | 12.82 | -1.54 | 505 | CT |
| 4:21:16 PM | 12.82 | -1.54 | 75 | CT |
| 4:21:16 PM | 12.84 | -1.38 | 48 | CT |
