Intraday
Number Trades: 242
Total Quantity: 32,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 13.60 | -0.44 | 48 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 26 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 27 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 29 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 101 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 42 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 36 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 33 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 2 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 25 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 6 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 69 | CT |
| 5:35:03 PM | 13.60 | -0.44 | 6 | CT |
| 5:27:54 PM | 13.66 | +0.00 | 69 | CT |
| 5:25:35 PM | 13.66 | +0.00 | 1 | CT |
| 5:24:49 PM | 13.68 | +0.15 | 43 | CT |
| 4:47:17 PM | 13.66 | +0.00 | 44 | CT |
| 4:47:17 PM | 13.66 | +0.00 | 74 | CT |
| 4:45:27 PM | 13.66 | +0.00 | 121 | CT |
| 4:42:47 PM | 13.64 | -0.15 | 27 | CT |
