Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 12,445   Total Quantity: 12,556,910
            Time Last Trade Price Var % Last Volume Type
            5:35:57 PM 6.881 +1.36 4,977 CT
            5:35:57 PM 6.881 +1.36 4,977 CT
            5:35:57 PM 6.881 +1.36 4,977 CT
            5:35:07 PM 6.881 +1.36 152 CT
            5:35:07 PM 6.881 +1.36 906 CT
            5:35:07 PM 6.881 +1.36 94 CT
            5:35:07 PM 6.881 +1.36 4,431 CT
            5:35:07 PM 6.881 +1.36 230 CT
            5:35:07 PM 6.881 +1.36 1,336 CT
            5:35:07 PM 6.881 +1.36 2,213 CT
            5:35:07 PM 6.881 +1.36 2,083 CT
            5:35:07 PM 6.881 +1.36 2,262 CT
            5:35:07 PM 6.881 +1.36 35 CT
            5:35:07 PM 6.881 +1.36 1 CT
            5:35:07 PM 6.881 +1.36 5,254 CT
            5:35:07 PM 6.881 +1.36 12,135 CT
            5:35:07 PM 6.881 +1.36 12,312 CT
            5:35:07 PM 6.881 +1.36 500 CT
            5:35:07 PM 6.881 +1.36 6,428 CT
            5:35:07 PM 6.881 +1.36 750 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Monte Paschi Siena