Intraday
Number Trades: 352
Total Quantity: 2,752,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:59 PM | 0.1542 | -5.63 | 2,018 | CT |
| 12:54:59 PM | 0.1542 | -5.63 | 1,842 | CT |
| 12:54:59 PM | 0.1542 | -5.63 | 2,080 | CT |
| 12:54:59 PM | 0.1544 | -5.51 | 29,290 | CT |
| 12:49:22 PM | 0.1544 | -5.51 | 20 | CT |
| 12:48:48 PM | 0.1544 | -5.51 | 14,690 | CT |
| 12:45:56 PM | 0.155 | -5.14 | 2,625 | CT |
| 12:45:34 PM | 0.155 | -5.14 | 2,031 | CT |
| 12:45:34 PM | 0.155 | -5.14 | 1,998 | CT |
| 12:45:34 PM | 0.155 | -5.14 | 1,812 | CT |
| 12:45:34 PM | 0.155 | -5.14 | 5,859 | CT |
| 12:45:34 PM | 0.1548 | -5.26 | 1,896 | CT |
| 12:45:34 PM | 0.1548 | -5.26 | 1,789 | CT |
| 12:45:34 PM | 0.1548 | -5.26 | 1,990 | CT |
| 12:45:34 PM | 0.1546 | -5.39 | 5,000 | CT |
| 12:45:12 PM | 0.1544 | -5.51 | 4,948 | CT |
| 12:45:12 PM | 0.1544 | -5.51 | 2,722 | CT |
| 12:44:19 PM | 0.1552 | -5.02 | 40,311 | CT |
| 12:44:19 PM | 0.1552 | -5.02 | 129,834 | CT |
| 12:44:19 PM | 0.1552 | -5.02 | 4,714 | CT |
