Intraday
Number Trades: 272
Total Quantity: 1,806,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.1748 | -1.91 | 1 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 1 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 1 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 6,080 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 984 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 2,700 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 234 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 3,690 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 7,671 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 13,946 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 1,326 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 10,645 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 3,778 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 5 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 1,529 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 1,281 | CT |
| 5:35:00 PM | 0.1748 | -1.91 | 8 | CT |
| 5:28:49 PM | 0.175 | -1.80 | 3,000 | CT |
| 5:26:49 PM | 0.1756 | -1.46 | 39,874 | CT |
| 5:26:49 PM | 0.1756 | -1.46 | 339 | CT |
