Intraday
Number Trades: 167
Total Quantity: 420,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:21 PM | 0.595 | +1.36 | 1,000 | CT |
| 5:35:21 PM | 0.595 | +1.36 | 866 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 710 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 312 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 661 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 27 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 2,431 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 90 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 302 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 403 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 87 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 24 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 13 | CT |
| 5:35:20 PM | 0.595 | +1.36 | 51 | CT |
| 5:29:23 PM | 0.592 | +0.85 | 99 | CT |
| 5:26:11 PM | 0.594 | +1.19 | 2,522 | CT |
| 5:26:01 PM | 0.592 | +0.85 | 689 | CT |
| 5:26:01 PM | 0.592 | +0.85 | 164 | CT |
| 5:26:01 PM | 0.592 | +0.85 | 747 | CT |
| 5:19:48 PM | 0.592 | +0.85 | 4,253 | CT |