Intraday
Number Trades: 89
Total Quantity: 639,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:45 PM | 0.2495 | -1.19 | 376 | CT |
| 12:19:58 PM | 0.251 | -0.59 | 3,473 | CT |
| 11:59:10 AM | 0.248 | -1.78 | 46 | CT |
| 11:55:42 AM | 0.249 | -1.39 | 165 | CT |
| 11:50:34 AM | 0.251 | -0.59 | 1,000 | CT |
| 11:41:00 AM | 0.248 | -1.78 | 4,458 | CT |
| 11:41:00 AM | 0.248 | -1.78 | 3,042 | CT |
| 11:38:31 AM | 0.248 | -1.78 | 26 | CT |
| 11:30:38 AM | 0.248 | -1.78 | 30,000 | CT |
| 11:27:37 AM | 0.248 | -1.78 | 10,146 | CT |
| 11:25:55 AM | 0.248 | -1.78 | 200 | CT |
| 11:25:33 AM | 0.248 | -1.78 | 40,000 | CT |
| 11:23:39 AM | 0.2485 | -1.58 | 200 | CT |
| 11:21:04 AM | 0.25 | -0.99 | 25,000 | CT |
| 11:21:04 AM | 0.25 | -0.99 | 1,224 | CT |
| 11:21:04 AM | 0.25 | -0.99 | 376 | CT |
| 11:09:47 AM | 0.2505 | -0.79 | 489 | CT |
| 11:04:31 AM | 0.252 | -0.20 | 829 | CT |
| 11:04:31 AM | 0.2515 | -0.40 | 4,700 | CT |
| 11:04:31 AM | 0.2515 | -0.40 | 4,471 | CT |