Intraday
Number Trades: 15,768
Total Quantity: 54,252,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:45 PM | 1.7675 | -8.70 | 849 | CT |
| 1:16:42 PM | 1.766 | -8.78 | 500 | CT |
| 1:16:41 PM | 1.767 | -8.73 | 5,601 | CT |
| 1:16:41 PM | 1.767 | -8.73 | 4,673 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 10,000 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 6,408 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 8,592 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 15,000 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 15,000 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 1,254 | CT |
| 1:16:41 PM | 1.766 | -8.78 | 3,000 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 469 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 576 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 5,000 | CT |
| 1:16:41 PM | 1.7665 | -8.76 | 10,000 | CT |
| 1:16:39 PM | 1.7665 | -8.76 | 15,000 | CT |
| 1:16:39 PM | 1.7665 | -8.76 | 15,000 | CT |
| 1:16:38 PM | 1.766 | -8.78 | 691 | CT |
| 1:16:38 PM | 1.766 | -8.78 | 8,000 | CT |
| 1:16:38 PM | 1.766 | -8.78 | 25,380 | CT |
