Intraday
Number Trades: 5,416
Total Quantity: 31,087,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:38 PM | 2.371 | +1.89 | 3,369 | CT |
| 5:35:38 PM | 2.371 | +1.89 | 3,369 | CT |
| 5:35:38 PM | 2.371 | +1.89 | 3,652 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 7,000 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,500 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 18,898 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 11,102 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 2,000 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,591 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 12,984 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 7,016 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,000 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,685 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 28,635 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 9,949 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 3,751 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 6,000 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 3,123 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,882 | CT |
| 5:35:25 PM | 2.371 | +1.89 | 1,786 | CT |