Intraday
Number Trades: 6,127
Total Quantity: 27,729,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:28 PM | 2.115 | -1.21 | 61 | CT |
| 5:36:28 PM | 2.115 | -1.21 | 61 | CT |
| 5:36:28 PM | 2.115 | -1.21 | 61 | CT |
| 5:35:15 PM | 2.115 | -1.21 | 8,000 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 2,416 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 9,298 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 6,831 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 1,000 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 8,731 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 2,000 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 400 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 6,000 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 13,856 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 400 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 562 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 7,840 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 3,000 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 2,364 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 3,152 | CT |
| 5:35:03 PM | 2.115 | -1.21 | 1,115 | CT |
