Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,535   Total Quantity: 402,033
            Time Last Trade Price Var % Last Volume Type
            2:36:31 PM 5.195 -7.07 216 CT
            2:36:31 PM 5.195 -7.07 109 CT
            2:36:31 PM 5.195 -7.07 85 CT
            2:36:31 PM 5.195 -7.07 71 CT
            2:36:31 PM 5.195 -7.07 77 CT
            2:36:31 PM 5.195 -7.07 142 CT
            2:36:31 PM 5.195 -7.07 58 CT
            2:36:31 PM 5.19 -7.16 81 CT
            2:36:31 PM 5.19 -7.16 87 CT
            2:36:31 PM 5.19 -7.16 74 CT
            2:36:17 PM 5.18 -7.33 100 CT
            2:36:17 PM 5.18 -7.33 95 CT
            2:36:02 PM 5.185 -7.25 87 CT
            2:36:02 PM 5.185 -7.25 85 CT
            2:36:02 PM 5.185 -7.25 72 CT
            2:36:02 PM 5.185 -7.25 48 CT
            2:34:58 PM 5.19 -7.16 82 CT
            2:34:58 PM 5.19 -7.16 53 CT
            2:34:58 PM 5.19 -7.16 32 CT
            2:34:58 PM 5.19 -7.16 83 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Technoprobe