Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,579   Total Quantity: 414,403
            Time Last Trade Price Var % Last Volume Type
            2:54:45 PM 5.20 -6.98 87 CT
            2:54:45 PM 5.20 -6.98 83 CT
            2:54:45 PM 5.195 -7.07 83 CT
            2:54:45 PM 5.195 -7.07 75 CT
            2:54:45 PM 5.195 -7.07 77 CT
            2:54:45 PM 5.19 -7.16 200 CT
            2:54:23 PM 5.18 -7.33 68 CT
            2:54:23 PM 5.18 -7.33 68 CT
            2:53:54 PM 5.18 -7.33 400 CT
            2:53:54 PM 5.18 -7.33 400 CT
            2:53:54 PM 5.18 -7.33 200 CT
            2:53:40 PM 5.185 -7.25 269 CT
            2:53:40 PM 5.185 -7.25 269 CT
            2:53:02 PM 5.185 -7.25 250 CT
            2:52:51 PM 5.19 -7.16 774 CT
            2:52:51 PM 5.19 -7.16 145 CT
            2:52:51 PM 5.19 -7.16 78 CT
            2:52:51 PM 5.19 -7.16 86 CT
            2:52:51 PM 5.19 -7.16 78 CT
            2:52:51 PM 5.185 -7.25 109 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Technoprobe