Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,535   Total Quantity: 402,033
            Time Last Trade Price Var % Last Volume Type
            2:52:05 PM 5.16 -7.69 50 CT
            2:50:45 PM 5.165 -7.60 73 CT
            2:50:45 PM 5.165 -7.60 39 CT
            2:50:45 PM 5.165 -7.60 40 CT
            2:50:45 PM 5.165 -7.60 72 CT
            2:49:48 PM 5.175 -7.42 102 CT
            2:49:48 PM 5.175 -7.42 51 CT
            2:46:44 PM 5.175 -7.42 37 CT
            2:46:44 PM 5.175 -7.42 82 CT
            2:46:44 PM 5.175 -7.42 1 CT
            2:46:44 PM 5.175 -7.42 111 CT
            2:46:44 PM 5.175 -7.42 51 CT
            2:46:44 PM 5.175 -7.42 218 CT
            2:46:30 PM 5.17 -7.51 75 CT
            2:46:30 PM 5.17 -7.51 897 CT
            2:46:30 PM 5.17 -7.51 168 CT
            2:45:19 PM 5.17 -7.51 7 CT
            2:45:19 PM 5.17 -7.51 73 CT
            2:45:19 PM 5.17 -7.51 75 CT
            2:45:19 PM 5.17 -7.51 345 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Technoprobe