Intraday
Number Trades: 1,579
Total Quantity: 414,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:34 PM | 5.22 | -6.62 | 82 | CT |
| 3:18:34 PM | 5.22 | -6.62 | 80 | CT |
| 3:18:34 PM | 5.22 | -6.62 | 87 | CT |
| 3:18:34 PM | 5.215 | -6.71 | 118 | CT |
| 3:18:34 PM | 5.215 | -6.71 | 53 | CT |
| 3:17:46 PM | 5.21 | -6.80 | 51 | CT |
| 3:15:49 PM | 5.205 | -6.89 | 331 | CT |
| 3:15:49 PM | 5.205 | -6.89 | 1 | CT |
| 3:15:49 PM | 5.205 | -6.89 | 68 | CT |
| 3:15:49 PM | 5.205 | -6.89 | 120 | CT |
| 3:15:46 PM | 5.20 | -6.98 | 50 | CT |
| 3:15:46 PM | 5.20 | -6.98 | 171 | CT |
| 3:15:46 PM | 5.195 | -7.07 | 109 | CT |
| 3:15:46 PM | 5.195 | -7.07 | 1,712 | CT |
| 3:15:23 PM | 5.19 | -7.16 | 1,480 | CT |
| 3:13:39 PM | 5.195 | -7.07 | 90 | CT |
| 3:13:39 PM | 5.195 | -7.07 | 200 | CT |
| 3:11:21 PM | 5.22 | -6.62 | 109 | CT |
| 3:04:20 PM | 5.26 | -5.90 | 117 | CT |
| 3:04:20 PM | 5.26 | -5.90 | 82 | CT |
