Intraday
Number Trades: 1,579
Total Quantity: 414,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:55 PM | 5.225 | -6.53 | 96 | CT |
| 3:29:02 PM | 5.22 | -6.62 | 119 | CT |
| 3:28:51 PM | 5.215 | -6.71 | 310 | CT |
| 3:28:51 PM | 5.215 | -6.71 | 153 | CT |
| 3:28:19 PM | 5.21 | -6.80 | 116 | CT |
| 3:27:05 PM | 5.21 | -6.80 | 46 | CT |
| 3:27:02 PM | 5.215 | -6.71 | 100 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 443 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 134 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 118 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 117 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 82 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 83 | CT |
| 3:25:01 PM | 5.225 | -6.53 | 23 | CT |
| 3:24:48 PM | 5.21 | -6.80 | 150 | CT |
| 3:23:27 PM | 5.225 | -6.53 | 55 | CT |
| 3:23:27 PM | 5.22 | -6.62 | 84 | CT |
| 3:23:27 PM | 5.22 | -6.62 | 79 | CT |
| 3:23:27 PM | 5.22 | -6.62 | 82 | CT |
| 3:22:26 PM | 5.215 | -6.71 | 113 | CT |
