Intraday
Number Trades: 1,332
Total Quantity: 425,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.425 | -4.91 | 1 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 220 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 324 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,436 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,337 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 418 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,420 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 794 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 104 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 2,898 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 14 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,345 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 103 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 408 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,350 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 525 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 150 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 1,323 | CT |
| 5:35:02 PM | 5.425 | -4.91 | 454 | CT |
