Intraday
Number Trades: 1,026
Total Quantity: 253,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 5.925 | +2.16 | 251 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 163 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 130 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 768 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 153 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 842 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 1,628 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 289 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 289 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 106 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 207 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 1,417 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 455 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 153 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 1 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 4 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 45 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 210 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 538 | CT |
| 5:35:28 PM | 5.925 | +2.16 | 533 | CT |