Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:26 AM | 7.15 | -0.69 | 2,153 | CT |
| 9:40:44 AM | 7.12 | -1.11 | 125 | CT |
| 9:40:44 AM | 7.12 | -1.11 | 85 | CT |
| 9:40:44 AM | 7.12 | -1.11 | 91 | CT |
| 9:40:44 AM | 7.12 | -1.11 | 186 | CT |
| 9:40:43 AM | 7.15 | -0.69 | 277 | CT |
| 9:40:43 AM | 7.15 | -0.69 | 383 | CT |
| 9:40:41 AM | 7.15 | -0.69 | 7,340 | CT |
| 9:40:41 AM | 7.14 | -0.83 | 76 | CT |
| 9:40:41 AM | 7.14 | -0.83 | 84 | CT |
| 9:40:41 AM | 7.14 | -0.83 | 500 | CT |
| 9:39:44 AM | 7.15 | -0.69 | 77 | CT |
| 9:39:44 AM | 7.15 | -0.69 | 77 | CT |
| 9:39:40 AM | 7.13 | -0.97 | 602 | CT |
| 9:39:40 AM | 7.13 | -0.97 | 468 | CT |
| 9:39:40 AM | 7.13 | -0.97 | 32 | CT |
| 9:38:44 AM | 7.12 | -1.11 | 84 | CT |
| 9:38:44 AM | 7.12 | -1.11 | 79 | CT |
| 9:38:38 AM | 7.10 | -1.39 | 936 | CT |
| 9:38:32 AM | 7.10 | -1.39 | 250 | CT |
