Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:16 AM | 7.15 | -0.69 | 466 | CT |
| 10:21:41 AM | 7.16 | -0.56 | 10 | CT |
| 10:20:59 AM | 7.13 | -0.97 | 194 | CT |
| 10:20:59 AM | 7.13 | -0.97 | 620 | CT |
| 10:20:59 AM | 7.13 | -0.97 | 130 | CT |
| 10:18:47 AM | 7.13 | -0.97 | 10 | CT |
| 10:17:46 AM | 7.11 | -1.25 | 480 | CT |
| 10:17:46 AM | 7.11 | -1.25 | 20 | CT |
| 10:16:31 AM | 7.09 | -1.53 | 220 | CT |
| 10:13:56 AM | 7.09 | -1.53 | 750 | CT |
| 10:05:52 AM | 7.10 | -1.39 | 500 | CT |
| 10:05:52 AM | 7.10 | -1.39 | 500 | CT |
| 9:55:37 AM | 7.11 | -1.25 | 33 | CT |
| 9:55:37 AM | 7.11 | -1.25 | 467 | CT |
| 9:55:13 AM | 7.11 | -1.25 | 325 | CT |
| 9:49:08 AM | 7.13 | -0.97 | 776 | CT |
| 9:49:08 AM | 7.14 | -0.83 | 65 | CT |
| 9:48:00 AM | 7.14 | -0.83 | 12 | CT |
| 9:45:32 AM | 7.13 | -0.97 | 59 | CT |
| 9:45:32 AM | 7.13 | -0.97 | 400 | CT |
