Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:14 PM | 7.13 | -0.97 | 101 | CT |
| 12:49:14 PM | 7.13 | -0.97 | 90 | CT |
| 12:49:14 PM | 7.12 | -1.11 | 1,403 | CT |
| 12:49:14 PM | 7.12 | -1.11 | 93 | CT |
| 12:49:14 PM | 7.12 | -1.11 | 99 | CT |
| 12:49:14 PM | 7.11 | -1.25 | 1,000 | CT |
| 12:49:14 PM | 7.11 | -1.25 | 93 | CT |
| 12:49:14 PM | 7.11 | -1.25 | 88 | CT |
| 12:49:14 PM | 7.10 | -1.39 | 95 | CT |
| 12:49:14 PM | 7.10 | -1.39 | 100 | CT |
| 12:49:14 PM | 7.10 | -1.39 | 287 | CT |
| 12:39:20 PM | 7.07 | -1.81 | 250 | CT |
| 12:30:10 PM | 7.07 | -1.81 | 500 | CT |
| 12:30:10 PM | 7.07 | -1.81 | 450 | CT |
| 12:30:08 PM | 7.08 | -1.67 | 500 | CT |
| 12:29:58 PM | 7.09 | -1.53 | 750 | CT |
| 12:29:58 PM | 7.10 | -1.39 | 406 | CT |
| 12:29:58 PM | 7.10 | -1.39 | 180 | CT |
| 12:29:58 PM | 7.10 | -1.39 | 200 | CT |
| 11:10:53 AM | 7.14 | -0.83 | 200 | CT |
