Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:08 PM | 7.06 | -1.94 | 90 | CT |
| 1:52:08 PM | 7.06 | -1.94 | 104 | CT |
| 1:52:08 PM | 7.06 | -1.94 | 2 | CT |
| 1:50:35 PM | 7.07 | -1.81 | 96 | CT |
| 1:50:35 PM | 7.07 | -1.81 | 88 | CT |
| 1:48:36 PM | 7.08 | -1.67 | 1,379 | CT |
| 1:48:36 PM | 7.08 | -1.67 | 621 | CT |
| 1:48:36 PM | 7.08 | -1.67 | 88 | CT |
| 1:48:36 PM | 7.08 | -1.67 | 91 | CT |
| 1:47:36 PM | 7.10 | -1.39 | 51 | CT |
| 1:32:52 PM | 7.10 | -1.39 | 1,949 | CT |
| 1:32:38 PM | 7.07 | -1.81 | 700 | CT |
| 1:32:38 PM | 7.07 | -1.81 | 196 | CT |
| 1:32:34 PM | 7.09 | -1.53 | 198 | CT |
| 1:32:34 PM | 7.09 | -1.53 | 330 | CT |
| 1:32:34 PM | 7.09 | -1.53 | 150 | CT |
| 12:49:16 PM | 7.07 | -1.81 | 454 | CT |
| 12:49:14 PM | 7.14 | -0.83 | 1,965 | CT |
| 12:49:14 PM | 7.14 | -0.83 | 95 | CT |
| 12:49:14 PM | 7.14 | -0.83 | 91 | CT |
