Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 276   Total Quantity: 108,582
            Time Last Trade Price Var % Last Volume Type
            2:06:34 PM 7.01 -2.64 100 CT
            2:06:34 PM 7.02 -2.50 90 CT
            2:06:34 PM 7.02 -2.50 104 CT
            2:06:34 PM 7.03 -2.36 837 CT
            2:06:34 PM 7.03 -2.36 93 CT
            2:06:34 PM 7.03 -2.36 93 CT
            2:06:34 PM 7.03 -2.36 750 CT
            2:06:34 PM 7.04 -2.22 500 CT
            2:06:34 PM 7.04 -2.22 96 CT
            2:06:34 PM 7.04 -2.22 99 CT
            2:01:18 PM 7.04 -2.22 545 CT
            2:01:18 PM 7.04 -2.22 105 CT
            2:01:18 PM 7.04 -2.22 95 CT
            2:01:18 PM 7.04 -2.22 500 CT
            2:01:18 PM 7.05 -2.08 208 CT
            2:01:18 PM 7.05 -2.08 108 CT
            2:01:18 PM 7.05 -2.08 108 CT
            2:01:18 PM 7.05 -2.08 181 CT
            1:53:29 PM 7.05 -2.08 235 CT
            1:52:08 PM 7.05 -2.08 84 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Altea Green Power