Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 276   Total Quantity: 108,582
            Time Last Trade Price Var % Last Volume Type
            3:59:54 PM 7.06 -1.94 200 CT
            3:54:52 PM 7.07 -1.81 135 CT
            3:40:38 PM 7.10 -1.39 800 CT
            2:48:13 PM 7.09 -1.53 54 CT
            2:48:13 PM 7.09 -1.53 196 CT
            2:17:36 PM 7.09 -1.53 200 CT
            2:15:37 PM 7.10 -1.39 272 CT
            2:15:20 PM 7.10 -1.39 100 CT
            2:15:20 PM 7.10 -1.39 89 CT
            2:15:20 PM 7.09 -1.53 2,520 CT
            2:15:20 PM 7.09 -1.53 2,000 CT
            2:15:20 PM 7.09 -1.53 109 CT
            2:15:20 PM 7.09 -1.53 92 CT
            2:15:20 PM 7.08 -1.67 500 CT
            2:15:20 PM 7.08 -1.67 95 CT
            2:15:20 PM 7.08 -1.67 91 CT
            2:11:23 PM 7.03 -2.36 94 CT
            2:11:23 PM 7.03 -2.36 98 CT
            2:11:23 PM 7.03 -2.36 108 CT
            2:06:34 PM 7.01 -2.64 438 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Altea Green Power