Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:47 PM | 7.09 | -1.53 | 1 | CT |
| 5:16:09 PM | 7.09 | -1.53 | 1 | CT |
| 5:08:35 PM | 7.10 | -1.39 | 1,000 | CT |
| 5:08:35 PM | 7.10 | -1.39 | 981 | CT |
| 5:08:35 PM | 7.07 | -1.81 | 47 | CT |
| 5:03:43 PM | 7.07 | -1.81 | 12 | CT |
| 5:03:40 PM | 7.06 | -1.94 | 249 | CT |
| 4:49:06 PM | 7.06 | -1.94 | 101 | CT |
| 4:49:02 PM | 7.05 | -2.08 | 126 | CT |
| 4:37:22 PM | 7.07 | -1.81 | 20 | CT |
| 4:22:22 PM | 7.07 | -1.81 | 71 | CT |
| 4:21:48 PM | 7.05 | -2.08 | 274 | CT |
| 4:21:48 PM | 7.05 | -2.08 | 173 | CT |
| 4:07:29 PM | 7.10 | -1.39 | 447 | CT |
| 4:07:29 PM | 7.09 | -1.53 | 1,000 | CT |
| 4:07:29 PM | 7.08 | -1.67 | 400 | CT |
| 4:07:29 PM | 7.08 | -1.67 | 153 | CT |
| 4:04:28 PM | 7.04 | -2.22 | 300 | CT |
| 4:00:09 PM | 7.05 | -2.08 | 160 | CT |
| 3:59:54 PM | 7.06 | -1.94 | 882 | CT |
