Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:55 AM | 7.07 | -1.81 | 60 | CT |
| 9:35:55 AM | 7.07 | -1.81 | 76 | CT |
| 9:35:55 AM | 7.07 | -1.81 | 600 | CT |
| 9:35:37 AM | 7.08 | -1.67 | 163 | CT |
| 9:35:37 AM | 7.08 | -1.67 | 73 | CT |
| 9:35:37 AM | 7.08 | -1.67 | 163 | CT |
| 9:35:17 AM | 7.08 | -1.67 | 163 | CT |
| 9:35:15 AM | 7.08 | -1.67 | 100 | CT |
| 9:35:15 AM | 7.08 | -1.67 | 147 | CT |
| 9:35:10 AM | 7.08 | -1.67 | 353 | CT |
| 9:33:51 AM | 7.09 | -1.53 | 86 | CT |
| 9:33:51 AM | 7.09 | -1.53 | 155 | CT |
| 9:33:46 AM | 7.09 | -1.53 | 345 | CT |
| 9:33:46 AM | 7.09 | -1.53 | 600 | CT |
| 9:33:41 AM | 7.10 | -1.39 | 87 | CT |
| 9:33:41 AM | 7.10 | -1.39 | 89 | CT |
| 9:33:36 AM | 7.11 | -1.25 | 49 | CT |
| 9:33:36 AM | 7.11 | -1.25 | 391 | CT |
| 9:33:36 AM | 7.12 | -1.11 | 427 | CT |
| 9:33:35 AM | 7.12 | -1.11 | 1,308 | CT |
