Intraday
Number Trades: 276
Total Quantity: 108,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:16 PM | 7.10 | -1.39 | 4 | CT |
| 5:28:12 PM | 7.10 | -1.39 | 3 | CT |
| 5:26:50 PM | 7.10 | -1.39 | 4 | CT |
| 5:26:43 PM | 7.10 | -1.39 | 5 | CT |
| 5:26:31 PM | 7.10 | -1.39 | 1 | CT |
| 5:25:18 PM | 7.10 | -1.39 | 5 | CT |
| 5:25:13 PM | 7.10 | -1.39 | 985 | CT |
| 5:25:13 PM | 7.09 | -1.53 | 149 | CT |
| 5:25:13 PM | 7.09 | -1.53 | 566 | CT |
| 5:24:40 PM | 7.09 | -1.53 | 6 | CT |
| 5:23:16 PM | 7.09 | -1.53 | 8 | CT |
| 5:22:37 PM | 7.06 | -1.94 | 90 | CT |
| 5:22:06 PM | 7.09 | -1.53 | 1 | CT |
| 5:21:16 PM | 7.07 | -1.81 | 259 | CT |
| 5:21:16 PM | 7.07 | -1.81 | 214 | CT |
| 5:21:16 PM | 7.07 | -1.81 | 400 | CT |
| 5:21:16 PM | 7.09 | -1.53 | 1 | CT |
| 5:21:08 PM | 7.09 | -1.53 | 1 | CT |
| 5:20:49 PM | 7.09 | -1.53 | 1 | CT |
| 5:20:13 PM | 7.09 | -1.53 | 11 | CT |
