Intraday
Number Trades: 523
Total Quantity: 142,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:17 PM | 12.82 | -0.93 | 115 | CT |
| 1:51:17 PM | 12.82 | -0.93 | 65 | CT |
| 1:50:00 PM | 12.82 | -0.93 | 60 | CT |
| 1:50:00 PM | 12.82 | -0.93 | 45 | CT |
| 1:44:45 PM | 12.84 | -0.77 | 1 | CT |
| 1:44:45 PM | 12.84 | -0.77 | 127 | CT |
| 1:44:41 PM | 12.84 | -0.77 | 2 | CT |
| 1:38:55 PM | 12.86 | -0.62 | 47 | CT |
| 1:38:55 PM | 12.86 | -0.62 | 53 | CT |
| 1:38:55 PM | 12.86 | -0.62 | 55 | CT |
| 1:38:55 PM | 12.86 | -0.62 | 56 | CT |
| 1:37:30 PM | 12.84 | -0.77 | 38 | CT |
| 1:36:21 PM | 12.84 | -0.77 | 44 | CT |
| 1:36:21 PM | 12.84 | -0.77 | 195 | CT |
| 1:36:21 PM | 12.84 | -0.77 | 90 | CT |
| 1:32:05 PM | 12.80 | -1.08 | 54 | CT |
| 1:32:05 PM | 12.80 | -1.08 | 142 | CT |
| 1:32:05 PM | 12.80 | -1.08 | 46 | CT |
| 1:32:05 PM | 12.80 | -1.08 | 56 | CT |
| 1:32:05 PM | 12.80 | -1.08 | 52 | CT |
