Intraday
Number Trades: 1,950
Total Quantity: 80,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 12.00 | -1.32 | 145 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 145 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 264 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 146 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 279 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 146 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 7 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 145 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 146 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 147 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 157 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 1,136 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 1,767 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 943 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 2,449 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 167 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 1,304 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 389 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 248 | CT |
| 5:35:28 PM | 12.00 | -1.32 | 136 | CT |
