Intraday
Number Trades: 1,319
Total Quantity: 183,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:46 PM | 7.82 | -5.50 | 5 | CT |
| 2:03:59 PM | 7.83 | -5.38 | 65 | CT |
| 2:03:25 PM | 7.835 | -5.32 | 68 | CT |
| 2:03:25 PM | 7.835 | -5.32 | 66 | CT |
| 1:58:57 PM | 7.86 | -5.02 | 200 | CT |
| 1:57:25 PM | 7.85 | -5.14 | 174 | CT |
| 1:57:25 PM | 7.85 | -5.14 | 11 | CT |
| 1:56:01 PM | 7.845 | -5.20 | 125 | CT |
| 1:55:36 PM | 7.845 | -5.20 | 41 | CT |
| 1:55:36 PM | 7.845 | -5.20 | 41 | CT |
| 1:55:36 PM | 7.845 | -5.20 | 43 | CT |
| 1:55:30 PM | 7.86 | -5.02 | 115 | CT |
| 1:55:30 PM | 7.86 | -5.02 | 56 | CT |
| 1:55:30 PM | 7.86 | -5.02 | 58 | CT |
| 1:55:30 PM | 7.86 | -5.02 | 55 | CT |
| 1:55:30 PM | 7.86 | -5.02 | 247 | CT |
| 1:55:30 PM | 7.855 | -5.08 | 60 | CT |
| 1:55:30 PM | 7.855 | -5.08 | 49 | CT |
| 1:55:30 PM | 7.855 | -5.08 | 60 | CT |
| 1:55:25 PM | 7.85 | -5.14 | 58 | CT |
