Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,319   Total Quantity: 183,259
            Time Last Trade Price Var % Last Volume Type
            2:42:08 PM 7.845 -5.20 504 CT
            2:42:08 PM 7.845 -5.20 50 CT
            2:42:08 PM 7.845 -5.20 125 CT
            2:42:08 PM 7.85 -5.14 46 CT
            2:41:11 PM 7.86 -5.02 260 CT
            2:41:11 PM 7.86 -5.02 53 CT
            2:41:11 PM 7.86 -5.02 56 CT
            2:41:11 PM 7.86 -5.02 31 CT
            2:40:24 PM 7.86 -5.02 25 CT
            2:37:56 PM 7.855 -5.08 80 CT
            2:37:56 PM 7.855 -5.08 20 CT
            2:37:56 PM 7.855 -5.08 60 CT
            2:37:55 PM 7.86 -5.02 66 CT
            2:37:55 PM 7.86 -5.02 70 CT
            2:33:34 PM 7.855 -5.08 200 CT
            2:30:11 PM 7.855 -5.08 34 CT
            2:30:11 PM 7.855 -5.08 15 CT
            2:30:11 PM 7.855 -5.08 19 CT
            2:28:52 PM 7.85 -5.14 54 CT
            2:28:52 PM 7.85 -5.14 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock El.En.