Intraday
Number Trades: 988
Total Quantity: 177,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 23.00 | +3.37 | 227 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 167 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 93 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 59 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 34 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 500 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 139 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 2 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 87 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 6 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 76 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 547 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 3,050 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 250 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 349 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 444 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 186 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 500 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 440 | CT |
| 5:35:15 PM | 23.00 | +3.37 | 677 | CT |