Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 636   Total Quantity: 317,196
            Time Last Trade Price Var % Last Volume Type
            2:47:13 PM 1.678 -8.41 140 CT
            2:47:13 PM 1.678 -8.41 152 CT
            2:47:13 PM 1.676 -8.52 512 CT
            2:47:13 PM 1.676 -8.52 141 CT
            2:47:13 PM 1.676 -8.52 148 CT
            2:46:28 PM 1.674 -8.62 5 CT
            2:46:28 PM 1.674 -8.62 214 CT
            2:43:40 PM 1.674 -8.62 90 CT
            2:42:37 PM 1.674 -8.62 1 CT
            2:42:37 PM 1.672 -8.73 156 CT
            2:42:37 PM 1.67 -8.84 375 CT
            2:41:20 PM 1.676 -8.52 253 CT
            2:41:20 PM 1.674 -8.62 138 CT
            2:41:20 PM 1.674 -8.62 151 CT
            2:41:20 PM 1.674 -8.62 128 CT
            2:41:20 PM 1.672 -8.73 230 CT
            2:41:20 PM 1.672 -8.73 200 CT
            2:37:12 PM 1.672 -8.73 1,500 CT
            2:34:55 PM 1.68 -8.30 2 CT
            2:34:55 PM 1.678 -8.41 136 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Seco