Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 636   Total Quantity: 317,196
            Time Last Trade Price Var % Last Volume Type
            2:55:19 PM 1.648 -10.04 215 CT
            2:55:19 PM 1.648 -10.04 1,070 CT
            2:54:18 PM 1.65 -9.93 5,000 CT
            2:54:18 PM 1.65 -9.93 155 CT
            2:54:18 PM 1.65 -9.93 130 CT
            2:54:18 PM 1.65 -9.93 135 CT
            2:54:18 PM 1.65 -9.93 700 CT
            2:54:18 PM 1.652 -9.83 145 CT
            2:54:18 PM 1.652 -9.83 153 CT
            2:54:18 PM 1.652 -9.83 142 CT
            2:54:18 PM 1.654 -9.72 2,442 CT
            2:54:18 PM 1.654 -9.72 429 CT
            2:54:18 PM 1.654 -9.72 156 CT
            2:54:18 PM 1.654 -9.72 139 CT
            2:54:18 PM 1.654 -9.72 134 CT
            2:53:17 PM 1.656 -9.61 130 CT
            2:53:17 PM 1.656 -9.61 145 CT
            2:53:17 PM 1.656 -9.61 140 CT
            2:53:17 PM 1.656 -9.61 133 CT
            2:53:17 PM 1.656 -9.61 547 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Seco