Intraday
Number Trades: 649
Total Quantity: 325,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:45 PM | 1.658 | -9.50 | 606 | CT |
| 3:01:45 PM | 1.66 | -9.39 | 649 | CT |
| 3:01:45 PM | 1.66 | -9.39 | 383 | CT |
| 3:01:24 PM | 1.66 | -9.39 | 556 | CT |
| 3:01:24 PM | 1.66 | -9.39 | 3,061 | CT |
| 3:00:58 PM | 1.658 | -9.50 | 131 | CT |
| 3:00:58 PM | 1.658 | -9.50 | 1,159 | CT |
| 3:00:53 PM | 1.65 | -9.93 | 898 | CT |
| 3:00:53 PM | 1.65 | -9.93 | 1,616 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 3,821 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 1,449 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 1,638 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 141 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 156 | CT |
| 3:00:49 PM | 1.65 | -9.93 | 137 | CT |
| 3:00:49 PM | 1.652 | -9.83 | 141 | CT |
| 3:00:49 PM | 1.652 | -9.83 | 132 | CT |
| 3:00:49 PM | 1.652 | -9.83 | 148 | CT |
| 3:00:49 PM | 1.654 | -9.72 | 1,000 | CT |
| 3:00:49 PM | 1.654 | -9.72 | 587 | CT |
