Intraday
Number Trades: 182
Total Quantity: 72,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 1.876 | -0.11 | 79 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 51 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 5 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 70 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 461 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 64 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 112 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 274 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 47 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 75 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 196 | CT |
| 5:35:08 PM | 1.876 | -0.11 | 57 | CT |
| 5:29:34 PM | 1.884 | +0.32 | 10 | CT |
| 5:29:32 PM | 1.884 | +0.32 | 24 | CT |
| 5:28:47 PM | 1.878 | +0.00 | 24 | CT |
| 5:27:57 PM | 1.854 | -1.28 | 771 | CT |
| 5:27:57 PM | 1.854 | -1.28 | 40 | CT |
| 5:27:57 PM | 1.854 | -1.28 | 62 | CT |
| 5:27:57 PM | 1.854 | -1.28 | 32 | CT |
| 5:27:57 PM | 1.854 | -1.28 | 89 | CT |
