Intraday
Number Trades: 444
Total Quantity: 76,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:11 PM | 3.995 | -6.00 | 100 | CT |
| 12:48:11 PM | 3.995 | -6.00 | 100 | CT |
| 12:48:11 PM | 3.995 | -6.00 | 100 | CT |
| 12:48:11 PM | 3.995 | -6.00 | 100 | CT |
| 12:48:11 PM | 3.99 | -6.12 | 84 | CT |
| 12:48:11 PM | 3.99 | -6.12 | 71 | CT |
| 12:48:11 PM | 3.995 | -6.00 | 100 | CT |
| 12:47:12 PM | 3.995 | -6.00 | 641 | CT |
| 12:47:12 PM | 3.995 | -6.00 | 776 | CT |
| 12:47:12 PM | 3.995 | -6.00 | 72 | CT |
| 12:47:12 PM | 3.995 | -6.00 | 72 | CT |
| 12:47:12 PM | 3.995 | -6.00 | 200 | CT |
| 12:45:59 PM | 3.99 | -6.12 | 76 | CT |
| 12:45:59 PM | 3.99 | -6.12 | 100 | CT |
| 12:45:59 PM | 3.99 | -6.12 | 50 | CT |
| 12:45:59 PM | 3.99 | -6.12 | 100 | CT |
| 12:44:39 PM | 3.99 | -6.12 | 39 | CT |
| 12:44:39 PM | 3.99 | -6.12 | 100 | CT |
| 12:44:34 PM | 3.99 | -6.12 | 100 | CT |
| 12:44:34 PM | 3.995 | -6.00 | 70 | CT |
