Intraday
Number Trades: 463
Total Quantity: 79,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:03 PM | 3.985 | -6.24 | 200 | CT |
| 1:16:53 PM | 3.99 | -6.12 | 28 | CT |
| 1:16:53 PM | 3.99 | -6.12 | 31 | CT |
| 1:16:53 PM | 3.99 | -6.12 | 21 | CT |
| 1:16:39 PM | 3.985 | -6.24 | 319 | CT |
| 1:16:39 PM | 3.985 | -6.24 | 192 | CT |
| 1:16:39 PM | 3.985 | -6.24 | 48 | CT |
| 1:16:39 PM | 3.985 | -6.24 | 79 | CT |
| 1:16:39 PM | 3.985 | -6.24 | 21 | CT |
| 1:16:02 PM | 3.98 | -6.35 | 9 | CT |
| 1:16:02 PM | 3.98 | -6.35 | 9 | CT |
| 1:16:02 PM | 3.98 | -6.35 | 32 | CT |
| 1:16:02 PM | 3.975 | -6.47 | 293 | CT |
| 1:13:40 PM | 3.965 | -6.71 | 1,000 | CT |
| 1:13:40 PM | 3.965 | -6.71 | 1,000 | CT |
| 1:05:08 PM | 3.98 | -6.35 | 204 | CT |
| 1:05:08 PM | 3.98 | -6.35 | 204 | CT |
| 1:02:24 PM | 3.96 | -6.82 | 71 | CT |
| 1:02:24 PM | 3.96 | -6.82 | 77 | CT |
| 1:02:24 PM | 3.955 | -6.94 | 382 | CT |
