Intraday
Number Trades: 444
Total Quantity: 76,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:30 PM | 3.96 | -6.82 | 73 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 33 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 702 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 404 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 338 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 76 | CT |
| 1:36:31 PM | 3.955 | -6.94 | 82 | CT |
| 1:30:59 PM | 3.945 | -7.18 | 84 | CT |
| 1:30:59 PM | 3.945 | -7.18 | 78 | CT |
| 1:30:59 PM | 3.945 | -7.18 | 150 | CT |
| 1:27:37 PM | 3.955 | -6.94 | 162 | CT |
| 1:27:37 PM | 3.955 | -6.94 | 200 | CT |
| 1:25:51 PM | 3.965 | -6.71 | 158 | CT |
| 1:25:51 PM | 3.965 | -6.71 | 2,000 | CT |
| 1:25:34 PM | 3.97 | -6.59 | 135 | CT |
| 1:25:30 PM | 3.97 | -6.59 | 127 | CT |
| 1:25:30 PM | 3.975 | -6.47 | 200 | CT |
| 1:24:42 PM | 3.985 | -6.24 | 115 | CT |
| 1:24:42 PM | 3.985 | -6.24 | 81 | CT |
| 1:21:03 PM | 3.98 | -6.35 | 75 | CT |
