Intraday
Number Trades: 463
Total Quantity: 79,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:57 PM | 3.99 | -6.12 | 76 | CT |
| 1:57:17 PM | 3.985 | -6.24 | 70 | CT |
| 1:57:17 PM | 3.985 | -6.24 | 71 | CT |
| 1:55:54 PM | 3.98 | -6.35 | 100 | CT |
| 1:55:54 PM | 3.98 | -6.35 | 72 | CT |
| 1:55:54 PM | 3.98 | -6.35 | 24 | CT |
| 1:54:43 PM | 3.98 | -6.35 | 50 | CT |
| 1:54:43 PM | 3.98 | -6.35 | 200 | CT |
| 1:52:02 PM | 3.98 | -6.35 | 66 | CT |
| 1:52:02 PM | 3.98 | -6.35 | 75 | CT |
| 1:52:02 PM | 3.975 | -6.47 | 75 | CT |
| 1:52:02 PM | 3.975 | -6.47 | 20 | CT |
| 1:52:02 PM | 3.975 | -6.47 | 64 | CT |
| 1:51:43 PM | 3.97 | -6.59 | 85 | CT |
| 1:51:43 PM | 3.97 | -6.59 | 73 | CT |
| 1:51:43 PM | 3.97 | -6.59 | 70 | CT |
| 1:48:30 PM | 3.97 | -6.59 | 357 | CT |
| 1:48:30 PM | 3.97 | -6.59 | 73 | CT |
| 1:48:30 PM | 3.97 | -6.59 | 70 | CT |
| 1:47:19 PM | 3.96 | -6.82 | 333 | CT |
