Intraday
Number Trades: 331
Total Quantity: 66,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 5.10 | -3.04 | 309 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 2,599 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 14 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 290 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 1,532 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 48 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 20 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 326 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 4 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 210 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 44 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 313 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 623 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 250 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 93 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 230 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 52 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 51 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 822 | CT |
| 5:35:01 PM | 5.10 | -3.04 | 131 | CT |