Intraday
Number Trades: 648
Total Quantity: 646,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 2.665 | -1.48 | 4,226 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 101 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 96 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 114 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 112 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 101 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 62 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 1,059 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 101 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 105 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 440 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 685 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 105 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 108 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 308 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 280 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 260 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 272 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 196 | CT |
| 5:35:02 PM | 2.665 | -1.48 | 68 | CT |