Intraday
Number Trades: 29
Total Quantity: 6,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 19.00 | +0.26 | 70 | CT |
| 5:35:03 PM | 19.00 | +0.26 | 200 | CT |
| 5:35:03 PM | 19.00 | +0.26 | 1 | CT |
| 5:26:21 PM | 19.00 | +0.26 | 191 | CT |
| 4:58:52 PM | 18.90 | -0.26 | 100 | CT |
| 4:20:57 PM | 19.00 | +0.26 | 399 | CT |
| 4:20:57 PM | 19.00 | +0.26 | 601 | CT |
| 3:20:13 PM | 19.00 | +0.26 | 100 | CT |
| 3:20:13 PM | 19.00 | +0.26 | 200 | CT |
| 2:58:09 PM | 18.90 | -0.26 | 302 | CT |
| 2:54:54 PM | 18.90 | -0.26 | 80 | CT |
| 2:54:54 PM | 18.90 | -0.26 | 20 | CT |
| 1:09:26 PM | 18.90 | -0.26 | 200 | CT |
| 12:35:50 PM | 18.90 | -0.26 | 280 | CT |
| 12:35:50 PM | 18.90 | -0.26 | 108 | CT |
| 11:54:39 AM | 18.90 | -0.26 | 92 | CT |
| 11:54:39 AM | 18.90 | -0.26 | 300 | CT |
| 11:33:21 AM | 18.95 | +0.00 | 28 | CT |
| 10:41:14 AM | 18.95 | +0.00 | 200 | CT |
| 10:26:34 AM | 18.90 | -0.26 | 200 | CT |