Intraday
Number Trades: 364
Total Quantity: 27,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 19.85 | +1.28 | 108 | CT |
| 5:35:22 PM | 19.85 | +1.28 | 108 | CT |
| 5:35:22 PM | 19.85 | +1.28 | 108 | CT |
| 5:35:22 PM | 19.85 | +1.28 | 108 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 348 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 124 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 126 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 1 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 43 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 248 | CT |
| 5:35:06 PM | 19.85 | +1.28 | 48 | CT |
| 5:29:54 PM | 19.75 | +0.77 | 9 | CT |
| 5:29:51 PM | 19.75 | +0.77 | 51 | CT |
| 5:29:51 PM | 19.75 | +0.77 | 127 | CT |
| 5:29:18 PM | 19.75 | +0.77 | 73 | CT |
| 5:19:17 PM | 19.65 | +0.26 | 134 | CT |
| 5:19:17 PM | 19.65 | +0.26 | 1 | CT |
| 5:18:12 PM | 19.65 | +0.26 | 135 | CT |
| 5:18:12 PM | 19.65 | +0.26 | 2 | CT |
| 5:16:12 PM | 19.65 | +0.26 | 73 | CT |
