Intraday
Number Trades: 27
Total Quantity: 5,426
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:19 PM | 20.80 | -0.95 | 120 | CT |
5:29:19 PM | 20.80 | -0.95 | 1,271 | CT |
5:08:11 PM | 20.60 | -1.90 | 50 | CT |
4:39:28 PM | 20.80 | -0.95 | 4 | CT |
4:27:29 PM | 20.60 | -1.90 | 50 | CT |
4:05:46 PM | 20.60 | -1.90 | 30 | CT |
3:28:05 PM | 20.80 | -0.95 | 4 | CT |
3:07:31 PM | 20.70 | -1.43 | 88 | CT |
3:07:16 PM | 20.60 | -1.90 | 88 | CT |
2:52:14 PM | 20.60 | -1.90 | 30 | CT |
2:47:40 PM | 20.80 | -0.95 | 4 | CT |
1:48:11 PM | 20.80 | -0.95 | 158 | CT |
1:48:11 PM | 20.80 | -0.95 | 238 | CT |
1:48:11 PM | 20.80 | -0.95 | 1,632 | CT |
1:41:01 PM | 20.80 | -0.95 | 112 | CT |
1:28:00 PM | 20.90 | -0.48 | 50 | CT |
12:16:41 PM | 21.00 | +0.00 | 4 | CT |
11:54:27 AM | 21.00 | +0.00 | 39 | CT |
11:52:20 AM | 20.90 | -0.48 | 50 | CT |
11:25:27 AM | 21.00 | +0.00 | 4 | CT |