Intraday
Number Trades: 11,291
Total Quantity: 9,418,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:21 PM | 4.453 | -7.61 | 1,111 | CT |
| 3:12:13 PM | 4.455 | -7.57 | 12 | CT |
| 3:12:09 PM | 4.455 | -7.57 | 139 | CT |
| 3:12:09 PM | 4.455 | -7.57 | 379 | CT |
| 3:12:09 PM | 4.455 | -7.57 | 1,223 | CT |
| 3:12:09 PM | 4.455 | -7.57 | 398 | CT |
| 3:12:01 PM | 4.454 | -7.59 | 50 | CT |
| 3:12:01 PM | 4.454 | -7.59 | 1,000 | CT |
| 3:11:59 PM | 4.452 | -7.63 | 18 | CT |
| 3:11:59 PM | 4.452 | -7.63 | 647 | CT |
| 3:11:58 PM | 4.452 | -7.63 | 250 | CT |
| 3:11:58 PM | 4.451 | -7.66 | 589 | CT |
| 3:11:44 PM | 4.451 | -7.66 | 19 | CT |
| 3:11:35 PM | 4.453 | -7.61 | 741 | CT |
| 3:11:33 PM | 4.451 | -7.66 | 590 | CT |
| 3:11:32 PM | 4.452 | -7.63 | 269 | CT |
| 3:11:32 PM | 4.453 | -7.61 | 280 | CT |
| 3:11:27 PM | 4.454 | -7.59 | 568 | CT |
| 3:11:26 PM | 4.455 | -7.57 | 1,223 | CT |
| 3:11:26 PM | 4.455 | -7.57 | 8,243 | CT |
