Intraday
Number Trades: 968
Total Quantity: 923,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:44 AM | 5.236 | +1.20 | 1,000 | CT |
| 10:01:44 AM | 5.236 | +1.20 | 500 | CT |
| 10:01:44 AM | 5.236 | +1.20 | 150 | CT |
| 10:01:30 AM | 5.236 | +1.20 | 50 | CT |
| 10:01:10 AM | 5.236 | +1.20 | 280 | CT |
| 10:01:10 AM | 5.236 | +1.20 | 270 | CT |
| 10:01:10 AM | 5.236 | +1.20 | 161 | CT |
| 10:01:10 AM | 5.236 | +1.20 | 1,500 | CT |
| 10:00:49 AM | 5.236 | +1.20 | 955 | CT |
| 10:00:49 AM | 5.236 | +1.20 | 1,645 | CT |
| 10:00:45 AM | 5.236 | +1.20 | 400 | CT |
| 10:00:29 AM | 5.234 | +1.16 | 1,486 | CT |
| 10:00:15 AM | 5.236 | +1.20 | 955 | CT |
| 9:59:30 AM | 5.234 | +1.16 | 270 | CT |
| 9:59:15 AM | 5.234 | +1.16 | 86 | CT |
| 9:59:15 AM | 5.234 | +1.16 | 6,000 | CT |
| 9:59:15 AM | 5.234 | +1.16 | 1,515 | CT |
| 9:59:06 AM | 5.238 | +1.24 | 537 | CT |
| 9:59:06 AM | 5.238 | +1.24 | 1,100 | CT |
| 9:59:06 AM | 5.238 | +1.24 | 894 | CT |
